(资料图片)
证券时报·数据宝统计，理想汽车-W在港交所公告显示，9月17日以每股45.240港元至46.780港元的价格回购169.25万股，回购金额达7805.98万港元。该股当日收盘价46.880港元，上涨0.86%，全天成交额6.44亿港元。
自9月10日以来公司已连续6日进行回购，合计回购436.85万股，累计回购金额2.02亿港元。 其间该股累计下跌1.55%。
今年以来该股累计进行33次回购，合计回购5263.21万股，累计回购金额27.34亿港元。（数据宝）
理想汽车-W回购明细
日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） | 2026.09.17169.2546.78045.2407805.982026.09.1674.1747.00045.9803470.282026.09.1556.3847.00046.0602618.042026.09.1411.9647.00046.440560.052026.09.1167.9646.44045.3803127.402026.09.1057.1347.00046.4202665.772026.09.0853.9149.80049.0202663.352026.09.0331.3446.72046.2201456.392026.09.02156.1946.36044.6807057.622026.09.01109.1548.20046.6005151.732026.08.3159.7548.44046.9802856.792026.06.30431.5146.42045.40019911.212026.06.29216.3546.52045.9409999.652026.06.26431.5246.64045.90019999.702026.06.25419.1148.40047.30019992.342026.06.24446.8549.80048.60021979.752026.06.2299.0950.75049.8204996.252026.06.18133.7252.90051.7506995.842026.06.17193.1754.70053.70010435.372026.06.16149.4457.10055.4508400.712026.06.12263.7757.85054.20014997.652026.06.11227.4553.55052.25012067.812026.06.10225.4655.55053.80012331.242026.06.08262.6757.85055.60014996.152026.06.05146.1857.60056.5508325.492026.06.04188.5758.10056.90010814.322026.06.0366.4059.30058.9503926.662026.06.02221.9561.90060.45013629.312026.03.3164.0069.45067.2504334.882026.03.30104.3769.30068.1507158.642026.03.2761.0071.10068.8504276.912026.03.2661.0070.45068.7004249.622026.03.252.4469.70069.650170.06
